GBp 0.35
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.44 | 0.44 | 0.41 | 0.42 | 39.57 Million |
21 Oct, 2024 | 0.44 | 0.46 | 0.42 | 0.43 | 54.8 Million |
18 Oct, 2024 | 0.48 | 0.48 | 0.44 | 0.45 | 35.37 Million |
17 Oct, 2024 | 0.44 | 0.48 | 0.44 | 0.47 | 51.04 Million |
16 Oct, 2024 | 0.41 | 0.46 | 0.41 | 0.45 | 41.26 Million |
15 Oct, 2024 | 0.41 | 0.43 | 0.38 | 0.41 | 57.92 Million |
14 Oct, 2024 | 0.42 | 0.43 | 0.4 | 0.41 | 72.55 Million |
11 Oct, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 26.65 Million |
10 Oct, 2024 | 0.43 | 0.44 | 0.41 | 0.43 | 43.89 Million |
09 Oct, 2024 | 0.42 | 0.44 | 0.41 | 0.43 | 30.18 Million |
6735
6938
ACBM
OCFC
INFY
HVRRY