GBp 0.35
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.41 | 0.47 | 0.4 | 0.46 | 76.26 Million |
30 Dec, 2024 | 0.38 | 0.42 | 0.35 | 0.41 | 99.07 Million |
27 Dec, 2024 | 0.37 | 0.37 | 0.35 | 0.37 | 47.19 Million |
24 Dec, 2024 | 0.36 | 0.38 | 0.34 | 0.36 | 26.2 Million |
23 Dec, 2024 | 0.36 | 0.36 | 0.33 | 0.35 | 45.2 Million |
20 Dec, 2024 | 0.37 | 0.37 | 0.33 | 0.35 | 38.41 Million |
19 Dec, 2024 | 0.34 | 0.35 | 0.33 | 0.35 | 24.2 Million |
18 Dec, 2024 | 0.35 | 0.35 | 0.32 | 0.34 | 31.43 Million |
17 Dec, 2024 | 0.35 | 0.37 | 0.32 | 0.34 | 35.23 Million |
16 Dec, 2024 | 0.33 | 0.37 | 0.33 | 0.35 | 45.24 Million |
6735
6938
ACBM
OCFC
INFY
HVRRY