Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 1.5 1.5 1.4 1.5 1867.00
05 Aug, 2022 1.5 1.5 1.4 1.5 2901.00
04 Aug, 2022 1.5 1.5 1.42 1.5 100 Thousand
03 Aug, 2022 1.55 1.55 1.5 1.55 68.62 Thousand
02 Aug, 2022 1.55 1.55 1.5 1.55 504.00
01 Aug, 2022 1.55 1.55 1.5 1.55 736.00
29 Jul, 2022 1.55 1.55 1.5 1.55 50 Thousand
28 Jul, 2022 1.55 1.55 1.5 1.55 219.00
27 Jul, 2022 1.55 1.55 1.55 1.55 -
26 Jul, 2022 1.6 1.6 1.5 1.55 144.11 Thousand