Kendrick Resources PLC (KEN)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.26 | 1.26 | 1.2 | 1.25 | 173.85 Thousand |
| 11 May, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 39.33 Thousand |
| 10 May, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 3166.00 |
| 09 May, 2023 | 1.3 | 1.3 | 1.2 | 1.25 | 272.95 Thousand |
| 05 May, 2023 | 1.3 | 1.3 | 1.2 | 1.3 | 38.23 Thousand |
| 04 May, 2023 | 1.35 | 1.42 | 1.2 | 1.3 | 1.54 Million |
| 03 May, 2023 | 1.2 | 1.33 | 1.2 | 1.28 | 6.32 Million |
| 02 May, 2023 | 1.08 | 1.25 | 1.07 | 1.18 | 1.63 Million |
| 28 Apr, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 100.51 Thousand |
| 27 Apr, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 50.81 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI