Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.9 0.9 0.9 0.9 -
23 Jun, 2023 0.9 0.9 0.85 0.9 211.72 Thousand
22 Jun, 2023 0.95 0.95 0.9 0.95 1.00
21 Jun, 2023 0.95 0.95 0.95 0.95 -
20 Jun, 2023 0.95 0.95 0.9 0.95 1666.00
19 Jun, 2023 0.95 0.95 0.95 0.95 -
16 Jun, 2023 0.95 0.95 0.95 0.95 -
15 Jun, 2023 0.95 0.97 0.9 0.95 312.38 Thousand
14 Jun, 2023 0.95 0.98 0.95 0.95 124.25 Thousand
13 Jun, 2023 1.0 1.0 0.87 0.93 1.21 Million