Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.58 0.58 0.5 0.58 79.00
27 Nov, 2023 0.58 0.58 0.58 0.58 -
24 Nov, 2023 0.58 0.58 0.58 0.58 -
23 Nov, 2023 0.58 0.58 0.54 0.58 100 Thousand
22 Nov, 2023 0.58 0.58 0.5 0.58 20.00
21 Nov, 2023 0.58 0.58 0.5 0.58 222.00
20 Nov, 2023 0.58 0.58 0.5 0.58 1299.00
17 Nov, 2023 0.58 0.58 0.5 0.58 17.71 Thousand
16 Nov, 2023 0.58 0.58 0.5 0.58 318.00
15 Nov, 2023 0.58 0.58 0.5 0.58 324.00