Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.58 0.58 0.56 0.58 250 Thousand
11 Jan, 2024 0.58 0.58 0.56 0.58 446.00
10 Jan, 2024 0.6 0.6 0.57 0.6 4074.00
09 Jan, 2024 0.6 0.63 0.58 0.6 1.27 Million
08 Jan, 2024 0.5 0.7 0.48 0.6 7.19 Million
05 Jan, 2024 0.5 0.55 0.5 0.5 3651.00
04 Jan, 2024 0.48 0.54 0.47 0.5 1.49 Million
03 Jan, 2024 0.45 0.5 0.45 0.45 776.00
02 Jan, 2024 0.48 0.51 0.4 0.45 307.75 Thousand
29 Dec, 2023 0.48 0.48 0.46 0.48 594.00