Kendrick Resources PLC (KEN.L)

GBp 0.17

(-10.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.6 0.63 0.6 0.63 1100.00
20 Sep, 2024 0.63 0.63 0.63 0.63 -
19 Sep, 2024 0.63 0.63 0.63 0.63 -
18 Sep, 2024 0.65 0.65 0.6 0.63 200.17 Thousand
17 Sep, 2024 0.65 0.68 0.64 0.68 120.47 Thousand
16 Sep, 2024 0.65 0.68 0.65 0.68 100 Thousand
13 Sep, 2024 0.65 0.68 0.65 0.68 585.00
12 Sep, 2024 0.68 0.68 0.68 0.68 -
11 Sep, 2024 0.65 0.68 0.65 0.68 154.00
10 Sep, 2024 0.65 0.68 0.65 0.68 2120.00