Kendrick Resources PLC (KEN.L)

GBp 0.17

(-10.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.3 0.33 0.3 0.33 666.00
18 Nov, 2024 0.32 0.33 0.32 0.33 397.14 Thousand
15 Nov, 2024 0.34 0.34 0.33 0.33 100 Thousand
14 Nov, 2024 0.34 0.34 0.33 0.33 100 Thousand
13 Nov, 2024 0.3 0.33 0.3 0.33 74.00
12 Nov, 2024 0.3 0.33 0.3 0.33 510.00
11 Nov, 2024 0.3 0.33 0.3 0.33 443.00
08 Nov, 2024 0.34 0.34 0.3 0.33 1.32 Million
07 Nov, 2024 0.3 0.34 0.3 0.33 5748.00
06 Nov, 2024 0.3 0.34 0.3 0.33 72.58 Thousand