GBp 0.04
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 24.31 Million |
18 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15.07 Million |
17 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.77 Million |
14 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 13.63 Million |
13 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 68 Million |
12 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 33.21 Million |
11 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 3.67 Million |
10 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 9.86 Million |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5 Million |
06 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11.49 Million |
SFN
ETL
3893
8416
SBBA
688056