Katoro Gold plc (KAT.L)

GBp 0.04

(-5.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.07 0.07 0.07 0.07 750 Thousand
30 Oct, 2023 0.07 0.08 0.07 0.07 9.56 Million
27 Oct, 2023 0.07 0.07 0.06 0.07 6.4 Million
26 Oct, 2023 0.07 0.07 0.07 0.07 3.05 Million
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 4.11 Million
23 Oct, 2023 0.07 0.07 0.07 0.07 153.26 Thousand
20 Oct, 2023 0.08 0.07 0.07 0.07 10.82 Million
19 Oct, 2023 0.08 0.08 0.08 0.08 -
18 Oct, 2023 0.08 0.08 0.08 0.08 -