GBp 0.04
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 10 Million |
10 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1.34 Million |
09 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
08 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1.4 Million |
07 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 2.82 Million |
04 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 2.5 Million |
03 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2.23 Million |
02 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 11.39 Million |
01 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5.16 Million |
30 Sep, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 9.66 Million |
SFN
ETL
3893
8416
SBBA
688056