Jaywing plc (JWNG.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.75 1.85 1.75 1.85 50 Thousand
14 Jun, 2024 1.9 1.9 1.9 1.9 -
13 Jun, 2024 1.9 1.9 1.9 1.9 -
12 Jun, 2024 1.9 1.9 1.9 1.9 -
11 Jun, 2024 1.9 1.9 1.9 1.9 -
10 Jun, 2024 2.03 2.03 1.8 1.9 333.67 Thousand
07 Jun, 2024 1.6 1.97 1.6 1.95 465.83 Thousand
06 Jun, 2024 1.95 1.95 1.95 1.95 -
05 Jun, 2024 1.98 1.98 1.95 1.95 12.46 Thousand
04 Jun, 2024 2.1 2.1 1.95 1.95 136.81 Thousand