Integrated Diagnostics Holdings plc (IDHC.L)

USD 0.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.33 0.33 0.33 0.33 6.23 Million
09 May, 2024 0.33 0.33 0.32 0.32 12.43 Million
08 May, 2024 0.32 0.32 0.32 0.32 6.59 Million
07 May, 2024 0.32 0.32 0.32 0.32 2.43 Million
03 May, 2024 0.31 0.32 0.31 0.32 63.00
02 May, 2024 0.3 0.31 0.3 0.31 3600.00
01 May, 2024 0.29 0.32 0.29 0.31 903.00
30 Apr, 2024 0.3 0.32 0.29 0.31 269.34 Thousand
29 Apr, 2024 0.31 0.31 0.31 0.31 39.04 Thousand
26 Apr, 2024 0.34 0.35 0.32 0.32 67.7 Thousand