Integrated Diagnostics Holdings plc (IDHC.L)

USD 0.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.31 0.32 0.31 0.32 40.68 Thousand
02 Aug, 2024 0.32 0.32 0.32 0.32 6089.00
01 Aug, 2024 0.3 0.32 0.3 0.32 9855.00
31 Jul, 2024 0.3 0.31 0.3 0.31 91.93 Thousand
30 Jul, 2024 0.3 0.3 0.3 0.3 19.01 Thousand
29 Jul, 2024 0.3 0.3 0.29 0.29 9140.00
26 Jul, 2024 0.3 0.3 0.28 0.29 212.72 Thousand
25 Jul, 2024 0.3 0.3 0.28 0.29 93.00
24 Jul, 2024 0.29 0.29 0.29 0.29 -
23 Jul, 2024 0.29 0.32 0.28 0.29 915.6 Thousand