Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.75 | 1.85 | 1.75 | 1.78 | 205.46 Thousand |
| 02 Dec, 2024 | 1.8 | 1.9 | 1.75 | 1.8 | 1.31 Million |
| 29 Nov, 2024 | 1.72 | 1.84 | 1.7 | 1.82 | 4.69 Million |
| 28 Nov, 2024 | 1.67 | 2.1 | 1.5 | 1.81 | 17.79 Million |
| 27 Nov, 2024 | 1.4 | 1.43 | 1.35 | 1.37 | 1.45 Million |
| 26 Nov, 2024 | 1.41 | 1.5 | 1.25 | 1.38 | 7.86 Million |
| 25 Nov, 2024 | 1.95 | 2.05 | 1.3 | 1.4 | 22.1 Million |
| 22 Nov, 2024 | 1.95 | 2.05 | 1.95 | 2.05 | 768.36 Thousand |
| 21 Nov, 2024 | 1.99 | 2.0 | 1.9 | 1.98 | 273.73 Thousand |
| 20 Nov, 2024 | 1.8 | 2.0 | 1.8 | 1.95 | 1.53 Million |
PEMTF
CE
XTG
600512
SHPPF
600429