Hummingbird Resources PLC (HUM.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.2 10.4 9.0 10.0 1.9 Million
20 Dec, 2023 10.21 11.0 10.2 10.5 856.86 Thousand
19 Dec, 2023 10.4 11.0 10.0 10.5 263.45 Thousand
18 Dec, 2023 10.5 10.5 10.0 10.25 255.21 Thousand
15 Dec, 2023 10.13 10.5 10.0 10.25 127.14 Thousand
14 Dec, 2023 9.81 10.69 9.79 10.45 1.12 Million
13 Dec, 2023 9.39 10.0 9.25 9.75 1.55 Million
12 Dec, 2023 9.59 10.0 9.2 9.6 1.2 Million
11 Dec, 2023 9.8 10.25 9.0 9.7 1.96 Million
08 Dec, 2023 10.23 10.55 10.0 10.55 2.67 Million