Hummingbird Resources PLC (HUM.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2.56 2.7 2.55 2.6 378.73 Thousand
30 Jan, 2025 2.6 2.65 2.55 2.56 3.26 Million
29 Jan, 2025 2.61 2.68 2.59 2.68 752.29 Thousand
28 Jan, 2025 2.61 2.8 2.55 2.61 3.84 Million
27 Jan, 2025 2.64 2.65 2.6 2.61 1.46 Million
24 Jan, 2025 2.61 2.65 2.6 2.63 3.59 Million
23 Jan, 2025 2.64 2.65 2.6 2.63 674.49 Thousand
22 Jan, 2025 2.62 2.65 2.55 2.63 2.34 Million
21 Jan, 2025 2.6 2.65 2.55 2.61 5.69 Million
20 Jan, 2025 2.55 2.65 2.55 2.6 2.46 Million