Hummingbird Resources PLC (HUM.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9.0 | 9.5 | 8.5 | 8.8 | 1.47 Million |
| 05 Feb, 2024 | 9.31 | 9.93 | 9.3 | 9.65 | 263.87 Thousand |
| 02 Feb, 2024 | 10.0 | 10.0 | 9.3 | 9.65 | 514.78 Thousand |
| 01 Feb, 2024 | 9.65 | 10.0 | 9.3 | 9.65 | 371.09 Thousand |
| 31 Jan, 2024 | 8.9 | 9.65 | 8.9 | 9.65 | 1.49 Million |
| 30 Jan, 2024 | 8.99 | 9.14 | 8.5 | 9.0 | 402.21 Thousand |
| 29 Jan, 2024 | 9.5 | 9.5 | 8.5 | 9.0 | 140.15 Thousand |
| 26 Jan, 2024 | 8.8 | 9.14 | 8.55 | 9.0 | 102.62 Thousand |
| 25 Jan, 2024 | 8.68 | 9.0 | 8.5 | 8.7 | 883.25 Thousand |
| 24 Jan, 2024 | 8.38 | 8.74 | 8.36 | 8.74 | 1.01 Million |
PEMTF
CE
XTG
600512
SHPPF
600429