Hornby PLC (HRN.L)

GBp 15.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 22.78 22.78 20.0 21.0 12.69 Thousand
25 Feb, 2025 20.75 24.0 20.0 21.5 85.48 Thousand
24 Feb, 2025 20.75 22.3 20.13 21.5 11.05 Thousand
21 Feb, 2025 23.0 23.0 20.0 21.5 1409.00
20 Feb, 2025 22.3 22.3 20.75 21.5 7182.00
19 Feb, 2025 20.75 23.0 20.75 21.5 2149.00
18 Feb, 2025 22.55 23.0 20.0 21.5 18.19 Thousand
17 Feb, 2025 22.55 22.55 22.0 22.0 4.00
14 Feb, 2025 23.0 23.4 21.0 22.0 5731.00
13 Feb, 2025 21.03 23.4 21.0 22.0 9571.00