Hornby PLC (HRN)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 0.34 0.34 0.34 0.34 1700.00
06 Apr, 2017 0.33 0.33 0.33 0.33 27.57 Thousand
04 Apr, 2017 0.34 0.34 0.34 0.34 26.8 Thousand
23 Mar, 2017 0.33 0.33 0.33 0.33 12.5 Thousand
22 Mar, 2017 0.31 0.31 0.31 0.31 8494.00
21 Mar, 2017 0.32 0.32 0.3 0.3 250 Thousand
17 Mar, 2017 0.34 0.34 0.34 0.34 20.95 Thousand
13 Mar, 2017 0.35 0.35 0.35 0.35 14.25 Thousand
10 Mar, 2017 0.35 0.35 0.35 0.35 6300.00
09 Mar, 2017 0.36 0.36 0.36 0.36 6000.00