Hornby PLC (HRN)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 0.28 0.28 0.28 0.28 9000.00
17 Oct, 2017 0.29 0.29 0.29 0.29 10 Thousand
11 Oct, 2017 0.28 0.28 0.27 0.27 5876.00
05 Oct, 2017 0.28 0.28 0.28 0.28 3703.00
14 Sep, 2017 0.29 0.3 0.29 0.3 12.5 Thousand
08 Sep, 2017 0.28 0.28 0.28 0.28 10 Thousand
04 Sep, 2017 0.28 0.28 0.28 0.28 5000.00
29 Aug, 2017 0.27 0.27 0.27 0.27 5000.00
23 Aug, 2017 0.3 0.3 0.28 0.28 49.38 Thousand
22 Aug, 2017 0.3 0.3 0.28 0.3 35 Thousand