Harvest Minerals Ltd (HMI)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 0.88 1.06 0.85 1.03 10.3 Million
27 Oct, 2015 0.83 0.83 0.83 0.83 -
26 Oct, 2015 0.83 0.83 0.81 0.83 45.59 Thousand
23 Oct, 2015 0.83 0.83 0.83 0.83 -
22 Oct, 2015 0.83 0.83 0.8 0.83 250 Thousand
21 Oct, 2015 0.83 0.84 0.81 0.83 696.55 Thousand
20 Oct, 2015 0.88 0.88 0.8 0.83 3.28 Million
19 Oct, 2015 0.88 0.93 0.85 0.88 3.75 Million
16 Oct, 2015 0.78 0.94 0.78 0.85 5.84 Million
15 Oct, 2015 0.8 0.8 0.78 0.78 150 Thousand