HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 175.0 177.4 175.0 177.4 1600.00
12 Dec, 2006 175.0 175.0 175.0 175.0 120 Thousand
11 Dec, 2006 176.0 177.0 176.0 177.0 22.51 Thousand
08 Dec, 2006 174.5 177.0 174.5 177.0 10 Thousand
07 Dec, 2006 174.5 174.5 173.5 174.5 12 Thousand
06 Dec, 2006 174.5 180.0 174.5 180.0 125.00
05 Dec, 2006 174.5 180.0 174.5 180.0 4588.00
04 Dec, 2006 175.0 180.0 172.5 180.0 34.55 Thousand
01 Dec, 2006 182.0 182.0 177.0 177.0 11.5 Thousand
30 Nov, 2006 182.0 185.0 182.0 185.0 3054.00