Globalworth REIT (GWI)

EUR 2.03

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2.4 2.4 2.34 2.37 28.00
26 Aug, 2025 2.37 2.37 2.37 2.37 -
22 Aug, 2025 2.37 2.37 2.37 2.37 -
21 Aug, 2025 2.34 2.37 2.34 2.37 1.00
20 Aug, 2025 2.37 2.37 2.37 2.37 -
19 Aug, 2025 2.37 2.37 2.37 2.37 -
18 Aug, 2025 2.37 2.37 2.37 2.37 -
15 Aug, 2025 2.37 2.37 2.37 2.37 -
14 Aug, 2025 2.34 2.38 2.32 2.35 3237.00
13 Aug, 2025 2.36 2.36 2.36 2.36 -