Globalworth Real Estate Investments Limited (GWI.L)

EUR 2.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.7 2.7 2.66 2.66 1120.00
04 Jan, 2024 2.63 2.63 2.63 2.63 5560.00
03 Jan, 2024 2.58 2.62 2.56 2.62 10 Thousand
02 Jan, 2024 2.56 2.6 2.56 2.6 1500.00
29 Dec, 2023 2.56 2.59 2.56 2.59 1500.00
28 Dec, 2023 2.56 2.74 2.56 2.61 8939.00
27 Dec, 2023 2.56 2.64 2.56 2.6 14.41 Thousand
22 Dec, 2023 2.49 2.49 2.49 2.49 7774.00
21 Dec, 2023 2.54 2.54 2.44 2.49 1134.00
20 Dec, 2023 2.44 2.54 2.44 2.48 154.00