GBX 303.55
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2011 | 489.4 | 490.8 | 477.61 | 488.51 | 9.36 Million |
29 Jun, 2011 | 493.48 | 495.3 | 482.59 | 484.08 | 13.12 Million |
28 Jun, 2011 | 476.57 | 488.01 | 472.99 | 483.88 | 6.65 Million |
27 Jun, 2011 | 468.41 | 477.56 | 468.41 | 473.14 | 2.7 Million |
24 Jun, 2011 | 471.54 | 480.85 | 466.62 | 468.61 | 7.4 Million |
23 Jun, 2011 | 482.94 | 483.53 | 457.77 | 464.28 | 10.7 Million |
22 Jun, 2011 | 496.02 | 496.02 | 483.63 | 487.51 | 4.85 Million |
21 Jun, 2011 | 477.56 | 493.58 | 477.46 | 492.64 | 5.17 Million |
20 Jun, 2011 | 472.59 | 479.26 | 465.03 | 476.72 | 9.03 Million |
17 Jun, 2011 | 476.52 | 484.48 | 462.99 | 479.55 | 13.69 Million |
GLR
GLV
GMET
GKP
GLB
GLE