Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 492.49 495.17 487.61 489.5 3.31 Million
13 Jul, 2011 495.82 501.94 491.49 497.86 5.47 Million
12 Jul, 2011 481.69 494.88 476.17 493.33 8.5 Million
11 Jul, 2011 491.89 497.06 486.02 488.01 7.7 Million
08 Jul, 2011 503.33 506.42 494.68 494.68 8.82 Million
07 Jul, 2011 494.33 506.42 491.1 500.45 7.38 Million
06 Jul, 2011 484.43 492.19 480.25 491.69 5.93 Million
05 Jul, 2011 477.56 485.13 477.56 483.53 4.65 Million
04 Jul, 2011 485.57 487.46 477.61 478.61 3.98 Million
01 Jul, 2011 488.51 490.23 475.82 486.52 6.44 Million