Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 470.8 474.08 468.01 474.03 5.1 Million
27 Jul, 2011 474.88 477.61 471.84 475.23 4.68 Million
26 Jul, 2011 480.55 482.59 473.98 477.56 2.89 Million
25 Jul, 2011 476.12 486.32 472.79 481.89 2.67 Million
22 Jul, 2011 477.56 485.03 472.09 477.91 4.83 Million
21 Jul, 2011 482.54 482.54 467.91 477.56 10.13 Million
20 Jul, 2011 487.71 488.96 476.87 479.55 6.36 Million
19 Jul, 2011 486.47 488.71 482.54 485.82 5 Million
18 Jul, 2011 487.66 493.04 483.68 485.52 5.64 Million
15 Jul, 2011 487.51 495.72 483.09 494.38 3.07 Million