Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 374.09 383.94 353.6 380.76 17.34 Million
10 Aug, 2011 387.03 394.19 352.2 361.16 12.95 Million
09 Aug, 2011 382.7 396.83 350.71 377.03 18.64 Million
08 Aug, 2011 398.07 412.6 374.59 378.52 13.98 Million
05 Aug, 2011 379.07 427.82 373.89 406.33 19.56 Million
04 Aug, 2011 432.3 437.77 388.12 389.02 16.69 Million
03 Aug, 2011 449.71 454.33 420.95 424.19 14.99 Million
02 Aug, 2011 468.61 472.99 452.49 456.12 9.77 Million
01 Aug, 2011 480.05 480.05 468.36 470.65 4.5 Million
29 Jul, 2011 470.2 478.06 467.81 473.29 5.34 Million