Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 399.16 411.8 386.38 386.53 18.22 Million
24 Aug, 2011 368.12 389.56 364.19 387.62 8.54 Million
23 Aug, 2011 363.74 372.7 360.61 365.59 8.48 Million
22 Aug, 2011 345.24 356.93 339.27 353.2 10.32 Million
19 Aug, 2011 353.2 356.38 338.87 346.18 11.52 Million
18 Aug, 2011 386.83 390.61 351.66 353.65 7.24 Million
17 Aug, 2011 392.7 410.99 385.14 393.0 5.75 Million
16 Aug, 2011 402.94 402.94 383.05 393.99 4.87 Million
15 Aug, 2011 408.91 410.81 394.99 405.03 3.57 Million
12 Aug, 2011 380.81 408.89 373.0 404.64 9.94 Million