Glencore PLC (GLEN)

GBX 303.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 428.81 433.69 404.39 411.9 11.61 Million
08 Sep, 2011 412.89 437.82 410.9 434.28 26.55 Million
07 Sep, 2011 393.14 403.69 388.02 403.69 7.31 Million
06 Sep, 2011 376.08 392.54 372.2 383.25 4.85 Million
05 Sep, 2011 382.05 386.54 371.11 374.54 6.48 Million
02 Sep, 2011 408.22 409.91 387.52 388.37 9.32 Million
01 Sep, 2011 421.8 421.8 403.09 416.13 6.87 Million
31 Aug, 2011 397.27 428.35 396.83 419.31 12.11 Million
30 Aug, 2011 390.01 399.31 367.34 397.52 11.4 Million
26 Aug, 2011 385.09 386.53 368.17 375.24 8.9 Million