Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 16.9 18.0 16.9 17.5 286.73 Thousand
28 Jan, 2022 16.5 16.85 16.35 16.5 28.19 Thousand
27 Jan, 2022 16.5 16.5 16.35 16.5 3291.00
26 Jan, 2022 16.5 16.85 16.35 16.5 43 Thousand
25 Jan, 2022 16.5 16.9 16.0 16.5 90.51 Thousand
24 Jan, 2022 17.0 17.3 16.15 16.5 193.39 Thousand
21 Jan, 2022 17.0 17.5 17.0 17.0 62.26 Thousand
20 Jan, 2022 16.75 17.5 16.25 16.75 17.52 Thousand
19 Jan, 2022 16.75 17.3 16.45 16.75 41.6 Thousand
18 Jan, 2022 16.75 17.3 16.25 16.75 37.57 Thousand