GBp 0.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 19.82 Million |
05 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.97 Million |
04 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 15.62 Million |
01 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 10.03 Million |
29 Feb, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 25.61 Million |
28 Feb, 2024 | 0.14 | 0.14 | 0.09 | 0.1 | 49.54 Million |
27 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 10.84 Million |
26 Feb, 2024 | 0.11 | 0.13 | 0.09 | 0.1 | 66.71 Million |
23 Feb, 2024 | 0.1 | 0.13 | 0.1 | 0.11 | 56.66 Million |
22 Feb, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 35.05 Million |
603227
338220
272290
TRVN
PGRE
300651