GCP Asset Backed Income Fund Limited (GABI)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 103.5 104.33 103.0 104.0 139.64 Thousand
16 Nov, 2015 103.5 103.5 103.0 103.5 150.82 Thousand
13 Nov, 2015 103.5 103.5 103.0 103.5 148.06 Thousand
12 Nov, 2015 103.5 103.5 102.6 103.5 60.25 Thousand
11 Nov, 2015 103.5 103.5 102.6 103.5 44.11 Thousand
10 Nov, 2015 103.5 103.5 103.2 103.5 22.41 Thousand
09 Nov, 2015 103.5 103.5 102.5 103.5 105.71 Thousand
06 Nov, 2015 103.5 103.5 102.5 103.5 162.32 Thousand
05 Nov, 2015 103.5 103.5 102.5 103.5 116.89 Thousand
04 Nov, 2015 102.75 103.5 101.63 103.5 329.05 Thousand