GCP Asset Backed Income Fund Limited (GABI)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 104.25 | 104.25 | 103.58 | 104.25 | 69.63 Thousand |
| 30 Nov, 2015 | 104.0 | 104.25 | 103.5 | 104.25 | 121.77 Thousand |
| 27 Nov, 2015 | 104.0 | 104.0 | 103.67 | 104.0 | 21.52 Thousand |
| 26 Nov, 2015 | 104.0 | 104.0 | 103.28 | 104.0 | 53.96 Thousand |
| 25 Nov, 2015 | 104.0 | 104.11 | 103.5 | 104.0 | 158.18 Thousand |
| 24 Nov, 2015 | 104.0 | 104.0 | 103.29 | 104.0 | 48.57 Thousand |
| 23 Nov, 2015 | 104.0 | 104.0 | 103.22 | 104.0 | 69.75 Thousand |
| 20 Nov, 2015 | 104.0 | 104.08 | 104.0 | 104.0 | 14.95 Thousand |
| 19 Nov, 2015 | 104.0 | 104.12 | 103.1 | 104.0 | 163.51 Thousand |
| 18 Nov, 2015 | 104.0 | 104.2 | 103.01 | 104.0 | 94.66 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M