GCP Asset Backed Income Fund Limited (GABI)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 104.0 104.25 103.13 104.25 111.2 Thousand
30 Dec, 2015 104.0 104.72 103.37 104.0 33.35 Thousand
29 Dec, 2015 104.0 104.0 103.37 104.0 1000.00
24 Dec, 2015 104.0 104.0 103.37 104.0 41.5 Thousand
23 Dec, 2015 104.0 104.0 103.37 104.0 4250.00
22 Dec, 2015 104.0 104.0 103.0 104.0 50.2 Thousand
21 Dec, 2015 104.0 104.0 103.0 104.0 68.23 Thousand
18 Dec, 2015 104.0 104.0 102.65 104.0 63.05 Thousand
17 Dec, 2015 104.0 104.0 102.65 104.0 215.21 Thousand
16 Dec, 2015 104.0 104.0 103.49 104.0 56.35 Thousand