GCP Asset Backed Income Fund Limited (GABI)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 103.25 103.25 102.0 103.0 87.93 Thousand
14 Jan, 2016 103.5 103.5 102.0 103.5 57.99 Thousand
13 Jan, 2016 103.75 103.75 102.63 103.75 58.68 Thousand
12 Jan, 2016 103.75 103.75 103.23 103.75 35.35 Thousand
11 Jan, 2016 103.75 103.75 103.23 103.75 13.4 Thousand
08 Jan, 2016 103.75 103.75 102.53 103.75 113.95 Thousand
07 Jan, 2016 103.75 103.75 103.02 103.75 41.87 Thousand
06 Jan, 2016 104.25 104.25 103.03 104.25 69.25 Thousand
05 Jan, 2016 104.25 104.25 103.03 104.25 9145.00
04 Jan, 2016 104.25 104.25 103.13 104.25 95.5 Thousand