GCP Asset Backed Income Fund Limited (GABI)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 102.0 | 102.0 | 100.65 | 102.0 | 53.97 Thousand |
| 28 Jan, 2016 | 102.0 | 103.35 | 100.5 | 102.0 | 45.34 Thousand |
| 27 Jan, 2016 | 102.0 | 102.0 | 99.75 | 102.0 | 1.09 Million |
| 26 Jan, 2016 | 102.25 | 102.78 | 101.0 | 102.25 | 25.1 Thousand |
| 25 Jan, 2016 | 102.0 | 102.25 | 101.0 | 102.25 | 11.67 Thousand |
| 22 Jan, 2016 | 102.0 | 102.0 | 100.5 | 102.0 | 100.9 Thousand |
| 21 Jan, 2016 | 102.25 | 102.25 | 101.0 | 102.25 | 74.83 Thousand |
| 20 Jan, 2016 | 102.5 | 102.5 | 101.63 | 102.5 | 35.5 Thousand |
| 19 Jan, 2016 | 102.75 | 102.75 | 102.0 | 102.75 | 72.5 Thousand |
| 18 Jan, 2016 | 102.75 | 102.75 | 101.5 | 102.75 | 79.97 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M