GCP Asset Backed Income Fund Limited (GABI)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 101.5 101.75 100.48 101.75 47.37 Thousand
11 Feb, 2016 101.5 101.77 101.5 101.5 34.44 Thousand
10 Feb, 2016 101.5 101.8 100.98 101.5 131.12 Thousand
09 Feb, 2016 101.5 101.92 99.0 101.5 210.82 Thousand
08 Feb, 2016 101.5 101.95 100.33 101.5 134.62 Thousand
05 Feb, 2016 101.5 102.1 100.0 101.5 105.19 Thousand
04 Feb, 2016 101.5 102.85 100.6 101.5 7800.00
03 Feb, 2016 101.5 102.85 100.33 101.5 26.22 Thousand
02 Feb, 2016 101.5 103.0 100.6 101.5 44.45 Thousand
01 Feb, 2016 101.5 101.5 100.0 101.5 105.3 Thousand