GCP Asset Backed Income Fund Limited (GABI)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 101.0 101.0 99.5 101.0 808.00
25 Feb, 2016 101.0 101.0 100.25 101.0 4745.00
24 Feb, 2016 101.25 101.25 99.25 101.25 232.3 Thousand
23 Feb, 2016 101.75 101.75 101.18 101.75 31.55 Thousand
22 Feb, 2016 101.75 101.75 100.43 101.75 24.05 Thousand
19 Feb, 2016 101.75 101.75 100.25 101.75 21.88 Thousand
18 Feb, 2016 101.75 101.75 100.25 101.75 45.86 Thousand
17 Feb, 2016 101.75 101.75 100.48 101.75 129.55 Thousand
16 Feb, 2016 101.75 101.75 100.73 101.75 23.12 Thousand
15 Feb, 2016 101.75 101.78 100.73 101.75 45.5 Thousand