First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.25 16.25 16.15 16.25 1579.00
29 Feb, 2024 16.25 16.51 16.15 16.25 92.07 Thousand
28 Feb, 2024 16.62 16.62 16.08 16.25 201.35 Thousand
27 Feb, 2024 16.95 16.95 16.6 16.95 28.76 Thousand
26 Feb, 2024 16.95 17.21 16.95 16.95 3452.00
23 Feb, 2024 16.95 16.95 16.6 16.95 39.00
22 Feb, 2024 17.38 17.38 16.53 16.95 402.45 Thousand
20 Feb, 2024 17.38 17.38 16.77 17.38 57.53 Thousand
19 Feb, 2024 16.21 17.38 16.21 17.38 125.42 Thousand
16 Feb, 2024 16.08 16.51 15.64 16.08 286.15 Thousand