First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.03 17.03 16.95 17.03 16.99 Thousand
03 Jun, 2024 16.95 17.03 16.95 17.03 8630.00
31 May, 2024 16.73 16.73 16.57 16.73 21.71 Thousand
30 May, 2024 16.73 16.73 16.52 16.73 7595.00
29 May, 2024 16.73 16.86 16.73 16.73 9172.00
28 May, 2024 16.51 16.51 16.38 16.51 37.09 Thousand
24 May, 2024 16.29 16.51 16.29 16.51 108.6 Thousand
23 May, 2024 16.29 16.51 16.19 16.29 66.59 Thousand
22 May, 2024 16.29 16.36 16.18 16.29 48.62 Thousand
21 May, 2024 16.29 16.29 16.18 16.29 86.3 Thousand