First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.64 15.64 15.21 15.21 6366.00
19 Aug, 2024 15.69 16.08 15.69 16.08 11.5 Thousand
16 Aug, 2024 16.08 16.08 16.08 16.08 8509.00
15 Aug, 2024 15.74 16.08 15.74 16.08 5512.00
14 Aug, 2024 16.42 16.42 16.08 16.08 30.36 Thousand
13 Aug, 2024 15.74 16.08 15.74 16.08 2301.00
12 Aug, 2024 16.08 16.08 16.08 16.08 25.94 Thousand
09 Aug, 2024 15.93 16.08 15.74 16.08 49.58 Thousand
08 Aug, 2024 15.93 16.08 15.93 16.08 3452.00
07 Aug, 2024 16.08 16.08 16.08 16.08 14.96 Thousand