First Property Group plc (FPO.L)

GBp 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.26 17.26 16.6 16.95 101.66 Thousand
07 Jun, 2024 16.74 16.95 16.74 16.95 51.44 Thousand
06 Jun, 2024 17.38 17.38 16.84 17.03 57.74 Thousand
05 Jun, 2024 16.84 17.03 16.84 17.03 7082.00
04 Jun, 2024 16.95 17.03 16.95 17.03 16.99 Thousand
03 Jun, 2024 16.95 17.03 16.95 17.03 8630.00
31 May, 2024 16.57 16.73 16.57 16.73 21.71 Thousand
30 May, 2024 16.52 16.73 16.52 16.73 7594.00
29 May, 2024 16.86 16.86 16.73 16.73 9172.00
28 May, 2024 16.38 16.51 16.38 16.51 37.09 Thousand