Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 0.63 0.65 0.62 0.63 80.78 Thousand
11 Mar, 2022 0.65 0.66 0.62 0.64 18.51 Thousand
10 Mar, 2022 0.65 0.65 0.63 0.65 8727.00
09 Mar, 2022 0.65 0.65 0.64 0.65 2019.00
08 Mar, 2022 0.65 0.65 0.64 0.65 930.00
07 Mar, 2022 0.65 0.65 0.65 0.65 -
04 Mar, 2022 0.65 0.65 0.63 0.65 900 Thousand
03 Mar, 2022 0.65 0.65 0.63 0.65 351.1 Thousand
02 Mar, 2022 0.65 0.65 0.63 0.65 2.62 Million
01 Mar, 2022 0.65 0.65 0.65 0.65 1.33 Million