Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 0.5 0.5 0.49 0.5 70.59 Thousand
19 Aug, 2022 0.5 0.52 0.47 0.5 1.33 Million
18 Aug, 2022 0.5 0.5 0.47 0.5 67.4 Thousand
17 Aug, 2022 0.5 0.52 0.48 0.49 763.17 Thousand
16 Aug, 2022 0.5 0.5 0.48 0.5 492.8 Thousand
15 Aug, 2022 0.5 0.52 0.5 0.5 456.03 Thousand
12 Aug, 2022 0.5 0.52 0.5 0.5 228.8 Thousand
11 Aug, 2022 0.49 0.49 0.48 0.49 58.4 Thousand
10 Aug, 2022 0.5 0.5 0.48 0.5 3.04 Million
09 Aug, 2022 0.5 0.52 0.49 0.5 1.01 Million