Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.5 0.5 0.47 0.5 301.21 Thousand
01 Nov, 2022 0.5 0.51 0.49 0.5 70.77 Thousand
31 Oct, 2022 0.5 0.51 0.49 0.5 196.33 Thousand
28 Oct, 2022 0.5 0.5 0.49 0.5 85.18 Thousand
27 Oct, 2022 0.5 0.51 0.49 0.5 1.91 Million
26 Oct, 2022 0.5 0.51 0.48 0.49 81.37 Thousand
25 Oct, 2022 0.5 0.5 0.5 0.5 2500.00
24 Oct, 2022 0.5 0.5 0.48 0.5 966.78 Thousand
21 Oct, 2022 0.49 0.51 0.49 0.5 2257.00
20 Oct, 2022 0.49 0.51 0.48 0.49 15 Thousand