USD 0.53
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 61.25 Thousand |
30 Apr, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 12.17 Thousand |
29 Apr, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 56.16 Thousand |
26 Apr, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 122.63 Thousand |
25 Apr, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 56.66 Thousand |
24 Apr, 2024 | 0.57 | 0.58 | 0.56 | 0.58 | 17 Thousand |
23 Apr, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 886.43 Thousand |
22 Apr, 2024 | 0.57 | 0.58 | 0.55 | 0.58 | 390.68 Thousand |
19 Apr, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 62.03 Thousand |
18 Apr, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 12.83 Thousand |
FAN
FAR
FARN
FA17
FAB
FADL