Fair Oaks Income Limited (FAIR)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 1.02 1.02 1.02 1.02 -
27 Jun, 2014 1.02 1.02 1.02 1.02 -
26 Jun, 2014 1.02 1.02 1.02 1.02 3000.00
25 Jun, 2014 1.02 1.02 1.02 1.02 -
24 Jun, 2014 1.02 1.02 1.02 1.02 786.00
23 Jun, 2014 1.02 1.02 1.02 1.02 -
20 Jun, 2014 1.02 1.02 1.02 1.02 -
19 Jun, 2014 1.02 1.02 1.02 1.02 100 Thousand
18 Jun, 2014 1.02 1.02 1.02 1.02 -
17 Jun, 2014 1.02 1.03 1.02 1.02 128.5 Thousand